시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,960	12	+ 0.62%	363,129	714
15:08	1,960	12	+ 0.62%	362,929	713
15:07	1,956	8	+ 0.41%	362,144	712
15:06	1,956	8	+ 0.41%	362,044	712
15:04	1,962	14	+ 0.72%	361,562	711
15:02	1,962	14	+ 0.72%	360,417	709
15:01	1,957	9	+ 0.46%	360,402	709
14:58	1,963	15	+ 0.77%	360,157	708
14:57	1,962	14	+ 0.72%	360,156	708
14:56	1,962	14	+ 0.72%	358,516	705