시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,962	14	+ 0.72%	248,360	489
11:06	1,962	14	+ 0.72%	247,820	488
11:05	1,958	10	+ 0.51%	247,818	488
11:03	1,961	13	+ 0.67%	247,756	488
11:02	1,961	13	+ 0.67%	247,153	487
11:01	1,962	14	+ 0.72%	243,090	479
11:00	1,961	13	+ 0.67%	241,472	476
10:59	1,958	10	+ 0.51%	238,571	470
10:58	1,956	8	+ 0.41%	238,036	469
10:57	1,955	7	+ 0.36%	238,024	469