시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,960	12	+ 0.62%	256,834	506
11:24	1,960	12	+ 0.62%	256,833	506
11:23	1,960	12	+ 0.62%	252,339	497
11:17	1,962	14	+ 0.72%	252,275	497
11:16	1,962	14	+ 0.72%	252,265	497
11:15	1,963	15	+ 0.77%	251,862	496
11:13	1,964	16	+ 0.82%	251,746	496
11:12	1,965	17	+ 0.87%	251,698	496
11:11	1,962	14	+ 0.72%	250,271	493
11:10	1,962	14	+ 0.72%	249,260	491