시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,960	12	+ 0.62%	258,976	510
11:36	1,960	12	+ 0.62%	258,932	510
11:35	1,961	13	+ 0.67%	258,914	510
11:34	1,958	10	+ 0.51%	258,868	510
11:33	1,958	10	+ 0.51%	258,032	508
11:31	1,960	12	+ 0.62%	257,196	506
11:29	1,960	12	+ 0.62%	257,176	506
11:28	1,958	10	+ 0.51%	257,112	506
11:27	1,957	9	+ 0.46%	257,102	506
11:26	1,959	11	+ 0.57%	257,096	506