시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,963	15	+ 0.77%	269,681	531
11:52	1,963	15	+ 0.77%	267,781	527
11:50	1,966	18	+ 0.92%	267,699	527
11:49	1,966	18	+ 0.92%	267,690	527
11:48	1,968	20	+ 1.03%	265,489	523
11:47	1,970	22	+ 1.13%	264,988	522
11:46	1,967	19	+ 0.98%	264,697	521
11:41	1,969	21	+ 1.08%	264,695	521
11:40	1,968	20	+ 1.03%	264,542	521
11:39	1,968	20	+ 1.03%	263,136	518