시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,960	12	+ 0.62%	277,912	547
12:07	1,961	13	+ 0.67%	277,750	547
12:06	1,955	7	+ 0.36%	277,748	547
12:05	1,955	7	+ 0.36%	277,728	547
12:03	1,962	14	+ 0.72%	270,183	532
12:01	1,963	15	+ 0.77%	270,101	532
12:00	1,963	15	+ 0.77%	270,013	532
11:58	1,964	16	+ 0.82%	269,931	531
11:57	1,960	12	+ 0.62%	269,926	531
11:56	1,963	15	+ 0.77%	269,696	531