시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,956	8	+ 0.41%	282,216	556
12:20	1,954	6	+ 0.31%	282,114	555
12:19	1,957	9	+ 0.46%	279,545	550
12:18	1,960	12	+ 0.62%	278,676	549
12:16	1,960	12	+ 0.62%	278,627	548
12:15	1,961	13	+ 0.67%	278,496	548
12:14	1,961	13	+ 0.67%	278,462	548
12:13	1,960	12	+ 0.62%	278,461	548
12:12	1,961	13	+ 0.67%	278,367	548
12:11	1,959	11	+ 0.57%	278,366	548