시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,961	13	+ 0.67%	285,626	562
12:36	1,958	10	+ 0.51%	283,468	558
12:35	1,958	10	+ 0.51%	283,395	558
12:34	1,958	10	+ 0.51%	283,054	557
12:33	1,958	10	+ 0.51%	282,542	556
12:32	1,959	11	+ 0.57%	282,480	556
12:30	1,957	9	+ 0.46%	282,284	556
12:28	1,957	9	+ 0.46%	282,242	556
12:25	1,959	11	+ 0.57%	282,222	556
12:23	1,959	11	+ 0.57%	282,218	556