시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,978	30	+ 1.54%	295,462	582
12:53	1,964	16	+ 0.82%	288,537	568
12:52	1,961	13	+ 0.67%	288,416	568
12:51	1,959	11	+ 0.57%	288,355	568
12:50	1,959	11	+ 0.57%	288,290	567
12:49	1,959	11	+ 0.57%	287,240	565
12:47	1,960	12	+ 0.62%	286,594	564
12:45	1,960	12	+ 0.62%	286,441	564
12:43	1,958	10	+ 0.51%	286,431	564
12:42	1,962	14	+ 0.72%	286,117	563