시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,966	18	+ 0.92%	299,062	589
13:08	1,967	19	+ 0.98%	298,907	588
13:07	1,967	19	+ 0.98%	298,751	588
13:06	1,969	21	+ 1.08%	298,084	587
13:04	1,967	19	+ 0.98%	298,083	587
13:03	1,967	19	+ 0.98%	297,883	586
13:02	1,970	22	+ 1.13%	297,880	586
13:01	1,969	21	+ 1.08%	297,730	586
12:58	1,972	24	+ 1.23%	297,728	586
12:57	1,972	24	+ 1.23%	297,723	586