시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,962	14	+ 0.72%	302,589	596
13:24	1,961	13	+ 0.67%	302,588	596
13:19	1,965	17	+ 0.87%	302,488	595
13:18	1,961	13	+ 0.67%	302,487	595
13:17	1,961	13	+ 0.67%	302,477	595
13:16	1,961	13	+ 0.67%	302,097	595
13:15	1,963	15	+ 0.77%	301,476	593
13:14	1,963	15	+ 0.77%	299,399	589
13:13	1,965	17	+ 0.87%	299,388	589
13:10	1,965	17	+ 0.87%	299,212	589