시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,948	0	0.00%	399,283	784
15:19	1,955	7	+ 0.36%	390,302	767
15:18	1,955	7	+ 0.36%	386,582	760
15:17	1,954	6	+ 0.31%	384,324	755
15:16	1,954	6	+ 0.31%	384,319	755
15:15	1,954	6	+ 0.31%	384,317	755
15:14	1,954	6	+ 0.31%	384,227	755
15:12	1,954	6	+ 0.31%	384,207	755
15:11	1,948	0	0.00%	384,195	755
15:10	1,954	6	+ 0.31%	383,580	754