시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,650	1,600	- 4.30%	529,885	19,011
13:59	35,700	1,550	- 4.16%	529,134	18,984
13:58	35,750	1,500	- 4.03%	522,914	18,762
13:57	35,750	1,500	- 4.03%	522,566	18,749
13:56	35,750	1,500	- 4.03%	522,189	18,736
13:55	35,750	1,500	- 4.03%	521,863	18,724
13:54	35,750	1,500	- 4.03%	520,852	18,688
13:53	35,900	1,350	- 3.62%	518,162	18,592
13:52	35,850	1,400	- 3.76%	517,626	18,572
13:51	35,850	1,400	- 3.76%	517,126	18,555