시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,700	1,550	- 4.16%	534,978	19,192
14:09	35,650	1,600	- 4.30%	534,718	19,183
14:08	35,700	1,550	- 4.16%	534,183	19,164
14:07	35,650	1,600	- 4.30%	533,941	19,155
14:06	35,650	1,600	- 4.30%	533,670	19,146
14:05	35,650	1,600	- 4.30%	533,208	19,129
14:04	35,650	1,600	- 4.30%	532,751	19,113
14:03	35,750	1,500	- 4.03%	532,197	19,093
14:02	35,650	1,600	- 4.30%	530,718	19,040
14:01	35,750	1,500	- 4.03%	530,164	19,020