시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,700	1,550	- 4.16%	543,459	19,495
14:19	35,650	1,600	- 4.30%	543,261	19,488
14:18	35,700	1,550	- 4.16%	542,695	19,467
14:17	35,650	1,600	- 4.30%	541,405	19,421
14:16	35,650	1,600	- 4.30%	541,080	19,410
14:15	35,650	1,600	- 4.30%	540,383	19,385
14:14	35,650	1,600	- 4.30%	537,541	19,284
14:13	35,650	1,600	- 4.30%	536,721	19,254
14:12	35,700	1,550	- 4.16%	535,625	19,215
14:11	35,650	1,600	- 4.30%	535,340	19,205