시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,650	1,600	- 4.30%	558,756	20,041
14:29	35,700	1,550	- 4.16%	556,702	19,967
14:28	35,700	1,550	- 4.16%	551,537	19,783
14:27	35,650	1,600	- 4.30%	549,770	19,720
14:26	35,700	1,550	- 4.16%	549,201	19,699
14:25	35,700	1,550	- 4.16%	548,903	19,689
14:24	35,700	1,550	- 4.16%	545,984	19,585
14:23	35,650	1,600	- 4.30%	545,659	19,573
14:22	35,700	1,550	- 4.16%	544,760	19,541
14:21	35,700	1,550	- 4.16%	543,816	19,507