시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,800	1,450	- 3.89%	565,972	20,298
14:39	35,750	1,500	- 4.03%	565,597	20,285
14:38	35,800	1,450	- 3.89%	565,239	20,272
14:37	35,750	1,500	- 4.03%	564,865	20,259
14:36	35,750	1,500	- 4.03%	563,957	20,226
14:35	35,750	1,500	- 4.03%	563,664	20,216
14:34	35,750	1,500	- 4.03%	563,509	20,210
14:33	35,700	1,550	- 4.16%	563,107	20,196
14:32	35,700	1,550	- 4.16%	560,836	20,115
14:31	35,700	1,550	- 4.16%	559,537	20,068