시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,650	1,600	- 4.30%	583,796	20,935
14:49	35,650	1,600	- 4.30%	583,380	20,920
14:48	35,700	1,550	- 4.16%	582,191	20,878
14:47	35,700	1,550	- 4.16%	581,799	20,864
14:46	35,700	1,550	- 4.16%	581,162	20,841
14:45	35,700	1,550	- 4.16%	579,205	20,771
14:44	35,700	1,550	- 4.16%	578,436	20,744
14:43	35,800	1,450	- 3.89%	569,112	20,411
14:42	35,800	1,450	- 3.89%	568,580	20,392
14:41	35,750	1,500	- 4.03%	567,197	20,342