| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 36,400 | 850 | - 2.28% | 118,391 | 4,248 |
| 09:09 | 36,300 | 950 | - 2.55% | 116,995 | 4,197 |
| 09:08 | 36,250 | 1,000 | - 2.69% | 106,042 | 3,799 |
| 09:07 | 36,250 | 1,000 | - 2.69% | 102,038 | 3,654 |
| 09:06 | 36,500 | 750 | - 2.01% | 87,827 | 3,140 |
| 09:05 | 36,550 | 700 | - 1.88% | 85,576 | 3,057 |
| 09:04 | 36,200 | 1,050 | - 2.82% | 74,033 | 2,637 |
| 09:03 | 36,400 | 850 | - 2.28% | 71,452 | 2,543 |
| 09:02 | 36,250 | 1,000 | - 2.69% | 65,473 | 2,326 |
| 09:01 | 36,100 | 1,150 | - 3.09% | 56,937 | 2,017 |