| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 35,750 | 1,500 | - 4.03% | 153,681 | 5,527 |
| 09:19 | 36,200 | 1,050 | - 2.82% | 141,252 | 5,080 |
| 09:18 | 36,250 | 1,000 | - 2.69% | 139,387 | 5,012 |
| 09:17 | 36,450 | 800 | - 2.15% | 138,256 | 4,971 |
| 09:16 | 36,350 | 900 | - 2.42% | 136,752 | 4,917 |
| 09:15 | 36,400 | 850 | - 2.28% | 133,804 | 4,809 |
| 09:14 | 36,450 | 800 | - 2.15% | 127,391 | 4,576 |
| 09:13 | 36,600 | 650 | - 1.75% | 125,954 | 4,524 |
| 09:12 | 36,550 | 700 | - 1.88% | 123,507 | 4,434 |
| 09:11 | 36,400 | 850 | - 2.28% | 120,855 | 4,338 |