| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 35,450 | 1,800 | - 4.83% | 202,010 | 7,246 |
| 09:29 | 35,400 | 1,850 | - 4.97% | 199,270 | 7,149 |
| 09:28 | 35,350 | 1,900 | - 5.10% | 194,999 | 6,998 |
| 09:27 | 35,600 | 1,650 | - 4.43% | 186,272 | 6,688 |
| 09:26 | 35,600 | 1,650 | - 4.43% | 180,582 | 6,485 |
| 09:25 | 35,550 | 1,700 | - 4.56% | 178,592 | 6,414 |
| 09:24 | 35,650 | 1,600 | - 4.30% | 171,262 | 6,154 |
| 09:23 | 35,650 | 1,600 | - 4.30% | 167,527 | 6,021 |
| 09:22 | 35,650 | 1,600 | - 4.30% | 163,633 | 5,882 |
| 09:21 | 35,650 | 1,600 | - 4.30% | 160,194 | 5,759 |