시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,450	1,800	- 4.83%	227,807	8,163
09:39	35,400	1,850	- 4.97%	226,116	8,103
09:38	35,550	1,700	- 4.56%	221,258	7,931
09:37	35,600	1,650	- 4.43%	218,910	7,848
09:36	35,550	1,700	- 4.56%	217,126	7,784
09:35	35,700	1,550	- 4.16%	213,495	7,655
09:34	35,600	1,650	- 4.43%	212,733	7,628
09:33	35,550	1,700	- 4.56%	211,372	7,579
09:32	35,650	1,600	- 4.30%	208,765	7,486
09:31	35,650	1,600	- 4.30%	204,843	7,347