| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 36,050 | 1,200 | - 3.22% | 244,930 | 8,775 |
| 09:49 | 36,000 | 1,250 | - 3.36% | 243,732 | 8,732 |
| 09:48 | 36,000 | 1,250 | - 3.36% | 242,956 | 8,704 |
| 09:47 | 36,000 | 1,250 | - 3.36% | 241,406 | 8,648 |
| 09:46 | 35,900 | 1,350 | - 3.62% | 239,585 | 8,583 |
| 09:45 | 35,800 | 1,450 | - 3.89% | 238,502 | 8,544 |
| 09:44 | 35,800 | 1,450 | - 3.89% | 236,746 | 8,481 |
| 09:43 | 35,650 | 1,600 | - 4.30% | 235,256 | 8,428 |
| 09:42 | 35,500 | 1,750 | - 4.70% | 229,757 | 8,232 |
| 09:41 | 35,450 | 1,800 | - 4.83% | 229,260 | 8,215 |