| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 36,000 | 1,250 | - 3.36% | 258,074 | 9,248 |
| 09:59 | 35,900 | 1,350 | - 3.62% | 257,425 | 9,225 |
| 09:58 | 35,900 | 1,350 | - 3.62% | 256,797 | 9,202 |
| 09:57 | 35,850 | 1,400 | - 3.76% | 256,505 | 9,192 |
| 09:56 | 35,950 | 1,300 | - 3.49% | 253,951 | 9,100 |
| 09:55 | 35,900 | 1,350 | - 3.62% | 253,310 | 9,077 |
| 09:54 | 36,000 | 1,250 | - 3.36% | 252,719 | 9,056 |
| 09:53 | 36,000 | 1,250 | - 3.36% | 252,479 | 9,047 |
| 09:52 | 36,050 | 1,200 | - 3.22% | 250,039 | 8,959 |
| 09:51 | 36,100 | 1,150 | - 3.09% | 246,666 | 8,838 |