시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,800	1,450	- 3.89%	274,001	9,820
10:09	35,950	1,300	- 3.49%	267,459	9,585
10:08	35,950	1,300	- 3.49%	266,868	9,564
10:07	35,950	1,300	- 3.49%	266,054	9,535
10:06	36,000	1,250	- 3.36%	265,415	9,512
10:05	36,000	1,250	- 3.36%	264,797	9,490
10:04	35,950	1,300	- 3.49%	262,922	9,422
10:03	36,000	1,250	- 3.36%	262,364	9,402
10:02	36,000	1,250	- 3.36%	261,145	9,358
10:01	36,000	1,250	- 3.36%	259,108	9,285