시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,900	1,350	- 3.62%	293,546	10,518
10:19	35,750	1,500	- 4.03%	292,931	10,496
10:18	35,800	1,450	- 3.89%	292,526	10,482
10:17	35,900	1,350	- 3.62%	292,001	10,463
10:16	35,900	1,350	- 3.62%	291,595	10,448
10:15	35,900	1,350	- 3.62%	290,939	10,425
10:14	35,900	1,350	- 3.62%	289,517	10,374
10:13	35,900	1,350	- 3.62%	288,922	10,353
10:12	35,750	1,500	- 4.03%	286,618	10,270
10:11	35,750	1,500	- 4.03%	277,271	9,936