시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,800	1,450	- 3.89%	313,482	11,230
10:29	35,750	1,500	- 4.03%	313,155	11,218
10:28	35,800	1,450	- 3.89%	311,867	11,172
10:27	35,750	1,500	- 4.03%	310,426	11,121
10:26	35,750	1,500	- 4.03%	306,708	10,988
10:25	35,750	1,500	- 4.03%	305,811	10,956
10:24	35,700	1,550	- 4.16%	304,884	10,923
10:23	35,600	1,650	- 4.43%	304,129	10,896
10:22	35,650	1,600	- 4.30%	300,018	10,750
10:21	35,800	1,450	- 3.89%	295,446	10,586