시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,750	1,500	- 4.03%	599,983	21,513
14:59	35,700	1,550	- 4.16%	599,639	21,501
14:58	35,750	1,500	- 4.03%	598,753	21,469
14:57	35,800	1,450	- 3.89%	597,734	21,433
14:56	35,700	1,550	- 4.16%	592,122	21,232
14:55	35,750	1,500	- 4.03%	591,829	21,222
14:54	35,650	1,600	- 4.30%	590,756	21,183
14:53	35,600	1,650	- 4.43%	590,451	21,172
14:52	35,700	1,550	- 4.16%	588,666	21,109
14:51	35,650	1,600	- 4.30%	584,409	20,957