시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,850	1,400	- 3.76%	329,312	11,798
10:39	35,800	1,450	- 3.89%	328,602	11,772
10:38	35,900	1,350	- 3.62%	324,819	11,637
10:37	35,900	1,350	- 3.62%	323,678	11,596
10:36	35,950	1,300	- 3.49%	323,331	11,584
10:35	35,950	1,300	- 3.49%	322,003	11,536
10:34	35,950	1,300	- 3.49%	321,647	11,523
10:33	35,950	1,300	- 3.49%	320,856	11,495
10:32	35,950	1,300	- 3.49%	315,069	11,287
10:31	35,850	1,400	- 3.76%	314,310	11,259