시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,850	1,400	- 3.76%	340,864	12,211
10:49	35,850	1,400	- 3.76%	340,533	12,200
10:48	35,900	1,350	- 3.62%	340,132	12,185
10:47	35,800	1,450	- 3.89%	339,639	12,167
10:46	35,800	1,450	- 3.89%	339,327	12,156
10:45	35,850	1,400	- 3.76%	338,699	12,134
10:44	35,800	1,450	- 3.89%	338,404	12,123
10:43	35,900	1,350	- 3.62%	335,558	12,021
10:42	35,850	1,400	- 3.76%	333,510	11,948
10:41	35,900	1,350	- 3.62%	332,798	11,923