시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,950	1,300	- 3.49%	349,027	12,505
10:59	36,000	1,250	- 3.36%	348,361	12,481
10:58	36,000	1,250	- 3.36%	347,602	12,453
10:57	35,950	1,300	- 3.49%	346,214	12,403
10:56	36,000	1,250	- 3.36%	345,995	12,396
10:55	36,000	1,250	- 3.36%	345,290	12,370
10:54	35,950	1,300	- 3.49%	344,780	12,352
10:53	35,950	1,300	- 3.49%	344,286	12,334
10:52	35,900	1,350	- 3.62%	343,056	12,290
10:51	35,900	1,350	- 3.62%	341,544	12,236