시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,100	1,150	- 3.09%	361,726	12,963
11:09	36,200	1,050	- 2.82%	361,249	12,945
11:08	36,150	1,100	- 2.95%	359,654	12,888
11:07	36,000	1,250	- 3.36%	357,979	12,827
11:06	36,150	1,100	- 2.95%	356,971	12,791
11:05	36,000	1,250	- 3.36%	354,060	12,686
11:04	35,950	1,300	- 3.49%	351,363	12,589
11:03	35,950	1,300	- 3.49%	350,630	12,562
11:02	36,000	1,250	- 3.36%	349,861	12,535
11:01	35,950	1,300	- 3.49%	349,494	12,521