시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,100	1,150	- 3.09%	382,493	13,711
11:19	36,050	1,200	- 3.22%	382,216	13,701
11:18	36,050	1,200	- 3.22%	381,646	13,680
11:17	36,000	1,250	- 3.36%	381,242	13,666
11:16	36,000	1,250	- 3.36%	380,538	13,641
11:15	36,000	1,250	- 3.36%	380,318	13,633
11:14	35,950	1,300	- 3.49%	378,311	13,560
11:13	36,000	1,250	- 3.36%	368,613	13,211
11:12	36,050	1,200	- 3.22%	365,727	13,107
11:11	36,150	1,100	- 2.95%	362,160	12,978