시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,250	1,000	- 2.69%	394,907	14,159
11:29	36,300	950	- 2.55%	393,013	14,091
11:28	36,200	1,050	- 2.82%	392,499	14,072
11:27	36,000	1,250	- 3.36%	390,403	13,996
11:26	36,000	1,250	- 3.36%	388,127	13,914
11:25	36,050	1,200	- 3.22%	387,871	13,905
11:24	36,150	1,100	- 2.95%	387,110	13,878
11:23	36,100	1,150	- 3.09%	385,175	13,808
11:22	36,050	1,200	- 3.22%	383,076	13,732
11:21	36,050	1,200	- 3.22%	382,912	13,726