시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,300	950	- 2.55%	402,160	14,423
11:39	36,300	950	- 2.55%	401,849	14,411
11:38	36,300	950	- 2.55%	401,363	14,394
11:37	36,300	950	- 2.55%	400,651	14,368
11:36	36,300	950	- 2.55%	399,880	14,340
11:35	36,400	850	- 2.28%	398,981	14,307
11:34	36,350	900	- 2.42%	398,475	14,289
11:33	36,350	900	- 2.42%	398,096	14,275
11:32	36,400	850	- 2.28%	397,229	14,244
11:31	36,300	950	- 2.55%	396,188	14,206