시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,350	900	- 2.42%	407,467	14,615
11:49	36,300	950	- 2.55%	405,846	14,556
11:48	36,300	950	- 2.55%	404,803	14,518
11:47	36,300	950	- 2.55%	404,594	14,511
11:46	36,300	950	- 2.55%	404,433	14,505
11:45	36,300	950	- 2.55%	404,048	14,491
11:44	36,300	950	- 2.55%	403,697	14,478
11:43	36,300	950	- 2.55%	403,558	14,473
11:42	36,300	950	- 2.55%	403,228	14,461
11:41	36,300	950	- 2.55%	402,982	14,452