시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,300	950	- 2.55%	412,190	14,786
11:59	36,350	900	- 2.42%	411,880	14,775
11:58	36,200	1,050	- 2.82%	411,132	14,748
11:57	36,300	950	- 2.55%	410,786	14,736
11:56	36,300	950	- 2.55%	410,415	14,722
11:55	36,300	950	- 2.55%	409,041	14,672
11:54	36,350	900	- 2.42%	408,541	14,654
11:53	36,300	950	- 2.55%	408,384	14,648
11:52	36,300	950	- 2.55%	408,110	14,638
11:51	36,350	900	- 2.42%	407,660	14,622