시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,200	1,050	- 2.82%	420,829	15,099
12:09	36,250	1,000	- 2.69%	420,436	15,085
12:08	36,200	1,050	- 2.82%	418,581	15,018
12:07	36,250	1,000	- 2.69%	417,389	14,975
12:06	36,200	1,050	- 2.82%	416,890	14,957
12:05	36,200	1,050	- 2.82%	416,672	14,949
12:04	36,250	1,000	- 2.69%	414,209	14,860
12:03	36,250	1,000	- 2.69%	413,767	14,844
12:02	36,250	1,000	- 2.69%	413,299	14,827
12:01	36,350	900	- 2.42%	412,488	14,797