시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,950	1,300	- 3.49%	606,607	21,750
15:09	35,900	1,350	- 3.62%	606,254	21,738
15:08	35,900	1,350	- 3.62%	605,113	21,697
15:07	35,850	1,400	- 3.76%	604,579	21,678
15:06	35,900	1,350	- 3.62%	603,790	21,649
15:05	35,825	1,425	- 3.83%	603,135	21,626
15:04	35,850	1,400	- 3.76%	602,665	21,609
15:03	35,800	1,450	- 3.89%	601,627	21,572
15:02	35,800	1,450	- 3.89%	601,141	21,554
15:01	35,800	1,450	- 3.89%	600,631	21,536