시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,050	1,200	- 3.22%	439,322	15,766
12:19	35,950	1,300	- 3.49%	435,158	15,616
12:18	36,100	1,150	- 3.09%	433,349	15,551
12:17	36,150	1,100	- 2.95%	432,601	15,524
12:16	36,050	1,200	- 3.22%	430,841	15,460
12:15	36,100	1,150	- 3.09%	429,681	15,419
12:14	36,100	1,150	- 3.09%	429,322	15,406
12:13	36,150	1,100	- 2.95%	422,431	15,157
12:12	36,200	1,050	- 2.82%	421,917	15,139
12:11	36,200	1,050	- 2.82%	421,790	15,134