| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 35,850 | 1,400 | - 3.76% | 454,653 | 16,317 |
| 12:29 | 35,850 | 1,400 | - 3.76% | 454,061 | 16,296 |
| 12:28 | 35,900 | 1,350 | - 3.62% | 451,825 | 16,216 |
| 12:27 | 36,000 | 1,250 | - 3.36% | 448,539 | 16,098 |
| 12:26 | 36,000 | 1,250 | - 3.36% | 448,412 | 16,093 |
| 12:25 | 36,000 | 1,250 | - 3.36% | 448,043 | 16,080 |
| 12:24 | 36,100 | 1,150 | - 3.09% | 447,267 | 16,052 |
| 12:23 | 36,100 | 1,150 | - 3.09% | 446,917 | 16,039 |
| 12:22 | 35,950 | 1,300 | - 3.49% | 441,812 | 15,856 |
| 12:21 | 35,950 | 1,300 | - 3.49% | 440,726 | 15,817 |