| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 35,950 | 1,300 | - 3.49% | 461,985 | 16,580 |
| 12:39 | 36,000 | 1,250 | - 3.36% | 461,462 | 16,562 |
| 12:38 | 35,950 | 1,300 | - 3.49% | 461,161 | 16,551 |
| 12:37 | 35,950 | 1,300 | - 3.49% | 460,597 | 16,530 |
| 12:36 | 36,000 | 1,250 | - 3.36% | 459,787 | 16,501 |
| 12:35 | 36,000 | 1,250 | - 3.36% | 459,456 | 16,489 |
| 12:34 | 35,900 | 1,350 | - 3.62% | 457,607 | 16,423 |
| 12:33 | 35,900 | 1,350 | - 3.62% | 455,846 | 16,360 |
| 12:32 | 35,900 | 1,350 | - 3.62% | 455,440 | 16,345 |
| 12:31 | 35,900 | 1,350 | - 3.62% | 455,193 | 16,336 |