| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 36,000 | 1,250 | - 3.36% | 469,335 | 16,844 |
| 12:49 | 36,000 | 1,250 | - 3.36% | 468,975 | 16,831 |
| 12:48 | 36,000 | 1,250 | - 3.36% | 467,902 | 16,793 |
| 12:47 | 35,900 | 1,350 | - 3.62% | 467,636 | 16,783 |
| 12:46 | 35,950 | 1,300 | - 3.49% | 467,353 | 16,773 |
| 12:45 | 35,850 | 1,400 | - 3.76% | 467,179 | 16,767 |
| 12:44 | 36,000 | 1,250 | - 3.36% | 463,463 | 16,633 |
| 12:43 | 36,000 | 1,250 | - 3.36% | 463,049 | 16,619 |
| 12:42 | 36,000 | 1,250 | - 3.36% | 462,649 | 16,604 |
| 12:41 | 35,950 | 1,300 | - 3.49% | 462,283 | 16,591 |