| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 35,900 | 1,350 | - 3.62% | 473,719 | 17,002 |
| 12:59 | 35,950 | 1,300 | - 3.49% | 473,394 | 16,990 |
| 12:58 | 35,950 | 1,300 | - 3.49% | 473,124 | 16,980 |
| 12:57 | 35,950 | 1,300 | - 3.49% | 472,662 | 16,964 |
| 12:56 | 36,000 | 1,250 | - 3.36% | 471,764 | 16,931 |
| 12:55 | 36,000 | 1,250 | - 3.36% | 471,264 | 16,913 |
| 12:54 | 36,000 | 1,250 | - 3.36% | 470,684 | 16,893 |
| 12:53 | 36,000 | 1,250 | - 3.36% | 470,526 | 16,887 |
| 12:52 | 36,000 | 1,250 | - 3.36% | 470,181 | 16,875 |
| 12:51 | 36,000 | 1,250 | - 3.36% | 469,913 | 16,865 |