시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,800	1,450	- 3.89%	483,000	17,334
13:09	35,800	1,450	- 3.89%	482,058	17,300
13:08	35,850	1,400	- 3.76%	481,737	17,289
13:07	35,850	1,400	- 3.76%	480,203	17,234
13:06	35,900	1,350	- 3.62%	480,008	17,227
13:05	35,950	1,300	- 3.49%	479,683	17,215
13:04	35,850	1,400	- 3.76%	479,660	17,215
13:03	35,900	1,350	- 3.62%	477,786	17,147
13:02	35,800	1,450	- 3.89%	477,561	17,139
13:01	35,800	1,450	- 3.89%	477,260	17,129