시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,750	1,500	- 4.03%	487,281	17,487
13:19	35,750	1,500	- 4.03%	485,555	17,426
13:18	35,750	1,500	- 4.03%	485,106	17,410
13:17	35,750	1,500	- 4.03%	484,999	17,406
13:16	35,800	1,450	- 3.89%	484,515	17,388
13:15	35,750	1,500	- 4.03%	484,481	17,387
13:14	35,800	1,450	- 3.89%	484,141	17,375
13:13	35,800	1,450	- 3.89%	483,886	17,366
13:12	35,750	1,500	- 4.03%	483,621	17,356
13:11	35,850	1,400	- 3.76%	483,291	17,345