시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,700	1,550	- 4.16%	498,455	17,887
13:29	35,750	1,500	- 4.03%	496,774	17,827
13:28	35,750	1,500	- 4.03%	495,657	17,787
13:27	35,700	1,550	- 4.16%	495,262	17,773
13:26	35,700	1,550	- 4.16%	494,929	17,761
13:25	35,750	1,500	- 4.03%	494,628	17,750
13:24	35,750	1,500	- 4.03%	491,793	17,649
13:23	35,750	1,500	- 4.03%	491,004	17,621
13:22	35,750	1,500	- 4.03%	490,438	17,600
13:21	35,800	1,450	- 3.89%	488,802	17,542