시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,900	1,350	- 3.62%	506,096	18,159
13:39	35,800	1,450	- 3.89%	504,242	18,093
13:38	35,750	1,500	- 4.03%	503,748	18,075
13:37	35,750	1,500	- 4.03%	503,291	18,059
13:36	35,700	1,550	- 4.16%	503,069	18,051
13:35	35,700	1,550	- 4.16%	502,697	18,038
13:34	35,700	1,550	- 4.16%	502,250	18,022
13:33	35,650	1,600	- 4.30%	501,889	18,009
13:32	35,650	1,600	- 4.30%	500,240	17,950
13:31	35,750	1,500	- 4.03%	499,506	17,924