시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,750	1,500	- 4.03%	514,441	18,458
13:49	35,850	1,400	- 3.76%	513,687	18,431
13:48	35,850	1,400	- 3.76%	511,447	18,351
13:47	35,900	1,350	- 3.62%	511,108	18,339
13:46	35,850	1,400	- 3.76%	510,786	18,328
13:45	35,850	1,400	- 3.76%	510,552	18,319
13:44	35,900	1,350	- 3.62%	509,847	18,294
13:43	35,850	1,400	- 3.76%	509,651	18,287
13:42	35,800	1,450	- 3.89%	508,673	18,252
13:41	35,800	1,450	- 3.89%	507,997	18,228