시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,000	1,250	- 3.36%	639,203	22,923
15:19	35,950	1,300	- 3.49%	619,000	22,195
15:18	35,850	1,400	- 3.76%	617,522	22,142
15:17	35,950	1,300	- 3.49%	615,679	22,076
15:16	35,900	1,350	- 3.62%	614,806	22,045
15:15	35,950	1,300	- 3.49%	613,987	22,015
15:14	35,950	1,300	- 3.49%	613,649	22,003
15:13	35,950	1,300	- 3.49%	610,995	21,908
15:12	35,950	1,300	- 3.49%	609,299	21,847
15:11	35,950	1,300	- 3.49%	608,600	21,822